集合竞价抓妖股
展开
![](https://css.taoguba.com.cn/images/2022new/zkk.png)
代码 2023.11.30集合竞价
1东安动力600178.SH
2亚威股份002559.SZ
3永贵电器300351.SZ
4贵航股份600523.SH
5利和兴301013.SZ
6巨轮智能002031.SZ
7皖通科技002331.SZ
8伟时电子605218.SH
9若羽臣003010.SZ
10日盈电子603286.SH
11昊志机电300503.SZ
12云内动力000903.SZ
13中持股份603903.SH
14高斯贝尔002848.SZ
15丰立智能301368.SZ
16信雅达600571.SH
17元成股份603388.SH
18神通科技605228.SH
19创新医疗002173.SZ
20通达动力002576.SZ
21万安科技002590.SZ
22宇环数控002903.SZ
23湖南天雁600698.SH
24上海物贸600822.SH
25宝馨科技002514.SZ
26一汽解放000800.SZ
27惠发食品603536.SH
28亚世光电002952.SZ
29京新药业002020.SZ
30天富能源600509.SH
31中大力德002896.SZ
32中迪投资000609.SZ
33莲花健康600186.SH
34中广天择603721.SH
35美芝股份002856.SZ
36新宙邦300037.SZ
37合兴股份605005.SH
38瑞丰光电300241.SZ
39海欣食品002702.SZ
40共进股份603118.SH
41博雅生物300294.SZ
42惠威科技002888.SZ
43晋拓股份603211.SH
44雷赛智能002979.SZ
45南京商旅600250.SH
46捷昌驱动603583.SH
47东航物流601156.SH
48威帝股份603023.SH
49值得买300785.SZ
50通力科技301255.SZ
51中马传动603767.SH
52威尔泰002058.SZ
53市北高新600604.SH
54新时达002527.SZ
55日久光电003015.SZ
56长春一东600148.SH
57立达信605365.SH
58优博讯300531.SZ
59维峰电子301328.SZ
60双杰电气300444.SZ
61嘉诚国际603535.SH
62香山股份002870.SZ
63双成药业002693.SZ
64民德电子300656.SZ
65九典制药300705.SZ
66商络电子300975.SZ
67动力源600405.SH
68联明股份603006.SH
69奥比中光688322.SH
70四川九洲000801.SZ
71朝阳科技002981.SZ
72泰嘉股份002843.SZ
73赛轮轮胎601058.SH
74华锋股份002806.SZ
75横河精密300539.SZ
76株冶集团600961.SH
77鑫宏业301310.SZ
78甘化科工000576.SZ
79长华集团605018.SH
80永茂泰605208.SH
81东华测试300354.SZ
82索菱股份002766.SZ
83双象股份002395.SZ
84红塔证券601236.SH
85征和工业003033.SZ
86东微半导688261.SH
87步科股份688160.SH
88宇晶股份002943.SZ
89天源环保301127.SZ
90声迅股份003004.SZ
91英可瑞300713.SZ
92四川黄金001337.SZ
93返利科技600228.SH
94新通联603022.SH
95和邦生物603077.SH
96山东威达002026.SZ
97鑫铂股份003038.SZ
98日丰股份002953.SZ
99日海智能002313.SZ
100浙江黎明603048.SH
101优德精密300549.SZ
102联络互动002280.SZ
103弘业期货001236.SZ
104温州宏丰300283.SZ
105通业科技300960.SZ
106野马电池605378.SH
107开元教育300338.SZ
108宁波韵升600366.SH
109昆船智能301311.SZ
110恒星科技002132.SZ
111慧智微688512.SH
112濮阳惠成300481.SZ
113蓝海华腾300484.SZ
114美吉姆002621.SZ
115品渥食品300892.SZ
116中远海特600428.SH
117万隆光电300710.SZ
118通合科技300491.SZ
119上海洗霸603200.SH
120泰永长征002927.SZ
121爱仕达002403.SZ
122纳尔股份002825.SZ
123瑞达期货002961.SZ
124彩虹集团003023.SZ
125迈赫股份301199.SZ
126辽宁能源600758.SH
127世茂能源605028.SH
128米奥会展300795.SZ
129凯文教育002659.SZ
130杭州柯林688611.SH
131群兴玩具002575.SZ
132奥普特688686.SH
133英特科技301399.SZ
134大庆华科000985.SZ
135新华文轩601811.SH
136炬申股份001202.SZ
137S佳通600182.SH
138松发股份603268.SH
139咸亨国际605056.SH
140宏润建设002062.SZ
1东安动力600178.SH
2亚威股份002559.SZ
3永贵电器300351.SZ
4贵航股份600523.SH
5利和兴301013.SZ
6巨轮智能002031.SZ
7皖通科技002331.SZ
8伟时电子605218.SH
9若羽臣003010.SZ
10日盈电子603286.SH
11昊志机电300503.SZ
12云内动力000903.SZ
13中持股份603903.SH
14高斯贝尔002848.SZ
15丰立智能301368.SZ
16信雅达600571.SH
17元成股份603388.SH
18神通科技605228.SH
19创新医疗002173.SZ
20通达动力002576.SZ
21万安科技002590.SZ
22宇环数控002903.SZ
23湖南天雁600698.SH
24上海物贸600822.SH
25宝馨科技002514.SZ
26一汽解放000800.SZ
27惠发食品603536.SH
28亚世光电002952.SZ
29京新药业002020.SZ
30天富能源600509.SH
31中大力德002896.SZ
32中迪投资000609.SZ
33莲花健康600186.SH
34中广天择603721.SH
35美芝股份002856.SZ
36新宙邦300037.SZ
37合兴股份605005.SH
38瑞丰光电300241.SZ
39海欣食品002702.SZ
40共进股份603118.SH
41博雅生物300294.SZ
42惠威科技002888.SZ
43晋拓股份603211.SH
44雷赛智能002979.SZ
45南京商旅600250.SH
46捷昌驱动603583.SH
47东航物流601156.SH
48威帝股份603023.SH
49值得买300785.SZ
50通力科技301255.SZ
51中马传动603767.SH
52威尔泰002058.SZ
53市北高新600604.SH
54新时达002527.SZ
55日久光电003015.SZ
56长春一东600148.SH
57立达信605365.SH
58优博讯300531.SZ
59维峰电子301328.SZ
60双杰电气300444.SZ
61嘉诚国际603535.SH
62香山股份002870.SZ
63双成药业002693.SZ
64民德电子300656.SZ
65九典制药300705.SZ
66商络电子300975.SZ
67动力源600405.SH
68联明股份603006.SH
69奥比中光688322.SH
70四川九洲000801.SZ
71朝阳科技002981.SZ
72泰嘉股份002843.SZ
73赛轮轮胎601058.SH
74华锋股份002806.SZ
75横河精密300539.SZ
76株冶集团600961.SH
77鑫宏业301310.SZ
78甘化科工000576.SZ
79长华集团605018.SH
80永茂泰605208.SH
81东华测试300354.SZ
82索菱股份002766.SZ
83双象股份002395.SZ
84红塔证券601236.SH
85征和工业003033.SZ
86东微半导688261.SH
87步科股份688160.SH
88宇晶股份002943.SZ
89天源环保301127.SZ
90声迅股份003004.SZ
91英可瑞300713.SZ
92四川黄金001337.SZ
93返利科技600228.SH
94新通联603022.SH
95和邦生物603077.SH
96山东威达002026.SZ
97鑫铂股份003038.SZ
98日丰股份002953.SZ
99日海智能002313.SZ
100浙江黎明603048.SH
101优德精密300549.SZ
102联络互动002280.SZ
103弘业期货001236.SZ
104温州宏丰300283.SZ
105通业科技300960.SZ
106野马电池605378.SH
107开元教育300338.SZ
108宁波韵升600366.SH
109昆船智能301311.SZ
110恒星科技002132.SZ
111慧智微688512.SH
112濮阳惠成300481.SZ
113蓝海华腾300484.SZ
114美吉姆002621.SZ
115品渥食品300892.SZ
116中远海特600428.SH
117万隆光电300710.SZ
118通合科技300491.SZ
119上海洗霸603200.SH
120泰永长征002927.SZ
121爱仕达002403.SZ
122纳尔股份002825.SZ
123瑞达期货002961.SZ
124彩虹集团003023.SZ
125迈赫股份301199.SZ
126辽宁能源600758.SH
127世茂能源605028.SH
128米奥会展300795.SZ
129凯文教育002659.SZ
130杭州柯林688611.SH
131群兴玩具002575.SZ
132奥普特688686.SH
133英特科技301399.SZ
134大庆华科000985.SZ
135新华文轩601811.SH
136炬申股份001202.SZ
137S佳通600182.SH
138松发股份603268.SH
139咸亨国际605056.SH
140宏润建设002062.SZ
主题股票:
主题概念:
声明:遵守相关法律法规,所发内容承担法律责任,倡导理性交流,远离非法证券活动,共建和谐交流环境!
昨日涨停股:1共进股份603118.SH
2天富能源600509.SH
3联明股份603006.SH
4中持股份603903.SH
5甘化科工000576.SZ
6天音控股000829.SZ
7若羽臣003010.SZ
8东安动力600178.SH
9万安科技002590.SZ
10贵航股份600523.SH
11亚世光电002952.SZ
12新通联603022.SH
13南京熊猫600775.SH
14泰永长征002927.SZ
15嘉诚国际603535.SH
16声迅股份003004.SZ
17民德电子300656.SZ
18神通科技605228.SH
19南京商旅600250.SH
20惠发食品603536.SH
21晋拓股份603211.SH
22上海物贸600822.SH
23威帝股份603023.SH
24宇环数控002903.SZ
25元成股份603388.SH
26日盈电子603286.SH
27长春一东600148.SH
28永贵电器300351.SZ
29利和兴301013.SZ
30中迪投资000609.SZ
昨日连板高标:1东安动力600178.SH
2日盈电子603286.SH
3惠发食品603536.SH
4联明股份603006.SH
5贵航股份600523.SH
6亚世光电002952.SZ
7神通科技605228.SH
8南京商旅600250.SH
9晋拓股份603211.SH
昨日炸板股:1立达信605365.SH
2皖通科技002331.SZ
3云内动力000903.SZ
4联创电子002036.SZ
5大恒科技600288.SH
6海欣食品002702.SZ
7恒铭达002947.SZ
8四川九洲000801.SZ
9泰嘉股份002843.SZ
10合兴股份605005.SH
11高争民爆002827.SZ
12兴民智通002355.SZ
13中广天择603721.SH
14美芝股份002856.SZ
15东尼电子603595.SH
16宝馨科技002514.SZ
17威尔泰002058.SZ
资金排名:1贵州茅台600519.SH2长江电力600900.SH3中国石油601857.SH4农业银行601288.SH5中国移动600941.SH6赛力斯601127.SH7新易盛300502.SZ8方正证券601901.SH9中国船舶600150.SH10中国电信601728.SH11寒武纪688256.SH12华能国际600011.SH13金力永磁300748.SZ14交通银行601328.SH15中国神华601088.SH16博雅生物300294.SZ17工商银行601398.SH18中国海油600938.SH19泸州老窖000568.SZ20信达证券601059.SH21中远海控601919.SH22邮储银行601658.SH23立讯精密002475.SZ24沃森生物300142.SZ25大秦铁路601006.SH26联特科技301205.SZ27锦江酒店600754.SH28天音控股000829.SZ29京沪高铁601816.SH30中国建筑601668.SH31上海莱士002252.SZ32中文在线300364.SZ33华电国际600027.SH34紫金矿业601899.SH35恒瑞医药600276.SH36福瑞股份300049.SZ37陕西煤业601225.SH38九典制药300705.SZ39建设银行601939.SH40顺丰控股002352.SZ41君实生物688180.SH42中国联通600050.SH43华阳股份600348.SH44新潮能源600777.SH45川投能源600674.SH46小商品城600415.SH47中微公司688012.SH48伟时电子605218.SH49人福医药600079.SH50中国广核003816.SZ51天坛生物600161.SH52中国平安601318.SH53高新发展000628.SZ54同仁堂600085.SH55景嘉微300474.SZ56特一药业002728.SZ57天威视讯002238.SZ58宁德时代300750.SZ59太极集团600129.SH60牧原股份002714.SZ61民生银行600016.SH62迈瑞医疗300760.SZ63泰嘉股份002843.SZ64中国石化600028.SH65汇川技术300124.SZ66皖通科技002331.SZ67华兰生物002007.SZ68和辉光电688538.SH69九丰能源605090.SH70太阳电缆002300.SZ71中国铁建601186.SH72山西汾酒600809.SH73广汇能源600256.SH74国电南瑞600406.SH75东方证券600958.SH76胜利精密002426.SZ77鲁抗医药600789.SH78新和成002001.SZ79康泰生物300601.SZ80伊利股份600887.SH81首创证券601136.SH82传音控股688036.SH83格力电器000651.SZ84太平洋601099.SH85派林生物000403.SZ86安妮股份002235.SZ87中国中免601888.SH88中国交建601800.SH89三星医疗601567.SH90北京银行601169.SH91中船科技600072.SH92宏达股份600331.SH93云南白药000538.SZ94百纳千成300291.SZ95川能动力000155.SZ96涪陵榨菜002507.SZ97华润双鹤600062.SH98宝钢股份600019.SH99渤海汽车600960.SH100海尔智家600690.SH101银宝山新002786.SZ102浙商银行601916.SH103中国外运601598.SH104七一二603712.SH105兴业银行601166.SH106杰瑞股份002353.SZ107仙琚制药002332.SZ108首旅酒店600258.SH109卫星化学002648.SZ110国电电力600795.SH111西安饮食000721.SZ112三峡能源600905.SH113黑芝麻000716.SZ114淮北矿业600985.SH115比亚迪002594.SZ116协鑫能科002015.SZ117科大智能300222.SZ118大湖股份600257.SH119恒为科技603496.SH
自选股首板:1东航物流601156.SH
2长华集团605018.SH
3如意集团002193.SZ
4信雅达600571.SH
5蓝科高新601798.SH
6英利汽车601279.SH
7先锋电子002767.SZ
8海欣食品002702.SZ
9徐家汇002561.SZ
10日海智能002313.SZ
11特一药业002728.SZ
12胜通能源001331.SZ
13双成药业002693.SZ
14中广天择603721.SH
15巨轮智能002031.SZ
16银宝山新002786.SZ
17弘业期货001236.SZ
18真视通002771.SZ
19高斯贝尔002848.SZ
20大连圣亚600593.SH
自选连板高标:1东安动力600178.SH
2惠发食品603536.SH
3亚世光电002952.SZ
4南京商旅600250.SH
5晋拓股份603211.SH
6泰永长征002927.SZ
7威帝股份603023.SH
自选炸板股:1苏常柴A000570.SZ
2宁波韵升600366.SH
3中持股份603903.SH
4联诚精密002921.SZ
5若羽臣003010.SZ
6通达动力002576.SZ
7豪尔赛002963.SZ
8群兴玩具002575.SZ
9日盈电子603286.SH
10丰立智能301368.SZ
11兆新股份002256.SZ
12中迪投资000609.SZ
自选多方炮:1鲁抗医药600789.SH
2锦江酒店600754.SH
3神奇制药600613.SH
4中船科技600072.SH
5拓斯达300607.SZ
6人福医药600079.SH
7紫天科技300280.SZ
8立方制药003020.SZ
9学大教育000526.SZ
10宇瞳光学300790.SZ
11如意集团002193.SZ
12信雅达600571.SH
13诺唯赞688105.SH
14徕木股份603633.SH
15赛科希德688338.SH
16蓝科高新601798.SH
17英利汽车601279.SH
18先锋电子002767.SZ
19昆船智能301311.SZ
20英诺特688253.SH
21太极集团600129.SH
22正海生物300653.SZ
23显盈科技301067.SZ
24国瑞科技300600.SZ
25杭州柯林688611.SH
26双成药业002693.SZ
27君亭酒店301073.SZ
28中广天择603721.SH
29多浦乐301528.SZ
30葫芦娃605199.SH
31锦鸡股份300798.SZ
32粤万年青301111.SZ
33联特科技301205.SZ
34信达证券601059.SH
35高斯贝尔002848.SZ
36寒武纪688256.SH
自选美人肩:1中集集团000039.SZ2山东威达002026.SZ3金陵饭店601007.SH4珠海港000507.SZ5平煤股份601666.SH6银龙股份603969.SH7海兴电力603556.SH8翔楼新材301160.SZ9兰花科创600123.SH10凯因科技688687.SH11中国船舶600150.SH12西王食品000639.SZ13甘肃能源000791.SZ14深粮控股000019.SZ15宁波韵升600366.SH16电光科技002730.SZ17冀中能源000937.SZ18华达科技603358.SH19三星医疗601567.SH20丽人丽妆605136.SH21华阳股份600348.SH22智微智能001339.SZ23开山股份300257.SZ24得利斯002330.SZ25乐凯胶片600135.SH26华凯易佰300592.SZ27拉芳家化603630.SH28泰尔股份002347.SZ29电投能源002128.SZ30纳尔股份002825.SZ31益客食品301116.SZ32顺鑫农业000860.SZ33天源环保301127.SZ34畅联股份603648.SH35国瓷材料300285.SZ36粤海饲料001313.SZ37迪威尔688377.SH38东瑞股份001201.SZ39通宝能源600780.SH40天坛生物600161.SH41太和水605081.SH42加加食品002650.SZ43兴瑞科技002937.SZ44宁波中百600857.SH45海欣食品002702.SZ46品渥食品300892.SZ47熊猫乳品300898.SZ48新瀚新材301076.SZ49新金路000510.SZ50海伦哲300201.SZ51坤泰股份001260.SZ52龙大美食002726.SZ53兰州黄河000929.SZ54特一药业002728.SZ55翔宇医疗688626.SH56保税科技600794.SH57力鼎光电605118.SH58盛达资源000603.SZ59中公教育002607.SZ60禾盛新材002290.SZ61南京港002040.SZ62中公高科603860.SH63盐田港000088.SZ64天承科技688603.SH65上海洗霸603200.SH66新诺威300765.SZ67美芝股份002856.SZ68中复神鹰688295.SH69盛洋科技603703.SH70索菱股份002766.SZ71神雾节能000820.SZ72明月镜片301101.SZ73中创环保300056.SZ74庚星股份600753.SH75龙芯中科688047.SH76海南椰岛600238.SH77海南机场600515.SH
涨停回马枪:1杭钢股份600126.SH
2展鹏科技603488.SH
3博通股份600455.SH
4三湘印象000863.SZ
5视觉中国000681.SZ
6神通科技605228.SH
7青云科技688316.SH
8天元智能603273.SH
9至正股份603991.SH
涨停双响炮:1如意集团002193.SZ
2胜通能源001331.SZ
3双成药业002693.SZ
4联特科技301205.SZ
向上跳空:1信雅达600571.SH
2利和兴301013.SZ
3若羽臣003010.SZ
4九典制药300705.SZ
5博雅生物300294.SZ
6丰立智能301368.SZ
7新宙邦300037.SZ
8巨轮智能002031.SZ