赵老哥在淘股吧早期交割单
展开
刚才整理电脑,发现前几天无聊了,网上下载的赵老哥的交割单,就是那几把几张超级大图,当时无聊了,就提取了图片上面的交割单文字, 现在发现了, 本来要删除,但是索性就发这里,说不定那天有人需要这样的数据,对我来说只是分分钟的事,索性方便下那些不懂电脑的人看吧。因为是python提取的,我那天提取后,把交割单数据生成了下k线,过了边,我是没发现错误,你们要是发现错误了,就纠正下呗。
我主要是通过看生成的k线,来找错误的,反正我过了一遍,就发现一个错误,当时还改正了过来。
我提取的时候把后面的一些数据剔除了,主要是后面的数据没有用。。不说了 直接发数据吧,我当时存了excel,不截图了,直接发数据,s和b标识证券卖出和证券买入,我当时提取的时候,默认直接修改,所以这里就不多说了,另外,当时提取成交量的时候,我直接给他除100变为手了,我主要是方便我生成K线的时候直接调用,所以提取的时候根据我的需求修改了下。。。 有些股票代码是三位数,那是缺少了000,这不是我的问题,这是wps 的excel格式里面如果数字是0他就自动删除,实际上在python pandas里面也是会剔除前面的0,所以你们自己补零吧,我这里只是复制过来。
我主要是通过看生成的k线,来找错误的,反正我过了一遍,就发现一个错误,当时还改正了过来。
我提取的时候把后面的一些数据剔除了,主要是后面的数据没有用。。不说了 直接发数据吧,我当时存了excel,不截图了,直接发数据,s和b标识证券卖出和证券买入,我当时提取的时候,默认直接修改,所以这里就不多说了,另外,当时提取成交量的时候,我直接给他除100变为手了,我主要是方便我生成K线的时候直接调用,所以提取的时候根据我的需求修改了下。。。 有些股票代码是三位数,那是缺少了000,这不是我的问题,这是wps 的excel格式里面如果数字是0他就自动删除,实际上在python pandas里面也是会剔除前面的0,所以你们自己补零吧,我这里只是复制过来。
20100322 | 09:44:49 | 601600 | S | 13.37 | 475 |
20100322 | 09:56:53 | 601600 | S | 13.39 | 300 |
20100322 | 10:06:50 | 606 | B | 8.24 | 13 |
20100322 | 10:11:56 | 606 | B | 8.24 | 1243 |
20100322 | 10:16:35 | 601600 | S | 13.33 | 100 |
20100322 | 10:20:08 | 601600 | S | 13.34 | 51 |
20100322 | 10:28:21 | 601600 | S | 13.3 | 49 |
20100322 | 10:28:56 | 601600 | S | 13.35 | 3 |
20100322 | 10:42:55 | 601600 | S | 13.32 | 97 |
20100322 | 11:08:33 | 601600 | S | 13.228 | 50 |
20100322 | 11:10:34 | 601600 | S | 13.23 | 50 |
20100322 | 11:17:23 | 601600 | S | 13.27 | 100 |
20100322 | 11:17:44 | 601600 | S | 13.27 | 50 |
20100322 | 13:05:00 | 601600 | S | 13.24 | 50 |
20100322 | 13:06:04 | 601600 | S | 13.23 | 100 |
20100322 | 13:27:53 | 721 | B | 10.68 | 869 |
20100323 | 09:45:24 | 606 | S | 8.18 | 256 |
20100323 | 10:29:14 | 606 | S | 8.09 | 200 |
20100323 | 11:21:43 | 606 | S | 8.04 | 100 |
20100323 | 11:27:03 | 606 | S | 8.03 | 100 |
20100323 | 13:11:56 | 600584 | S | 10.9 | 485 |
20100323 | 13:13:56 | 606 | S | 8 | 200 |
20100323 | 13:27:30 | 606 | S | 7.96 | 200 |
20100323 | 13:40:12 | 606 | S | 8.02 | 200 |
20100323 | 13:48:02 | 721 | S | 11.078 | 400 |
20100323 | 13:55:08 | 721 | S | 11 | 469 |
20100323 | 14:50:32 | 600220 | B | 6.88 | 700 |
20100323 | 14:53:12 | 777 | B | 23.4 | 200 |
20100323 | 14:54:20 | 2076 | B | 12.188 | 300 |
20100324 | 09:38:19 | 426 | B | 12.82 | 919 |
20100331 | - | 600200 | B | 6.14 | 3994 |
20100401 | - | 600200 | S | 6.346 | 1994 |
20100401 | - | 600200 | S | 6.63 | 1348 |
20100401 | - | 600200 | S | 6.56 | 652 |
20100401 | - | 536 | B | 21.65 | 500 |
20100401 | - | 600731 | B | 9.9 | 1514 |
20100407 | - | 600279 | B | 14.57 | 154 |
20100406 | - | 151 | B | 15.09 | 354 |
20100402 | - | 600171 | B | 9.081 | 1302 |
20100402 | - | 536 | S | 23.021 | 200 |
20100402 | - | 600731 | S | 9.48 | 200 |
20100408 | - | 590 | S | 10.48 | 50 |
20100406 | - | 590 | B | 11.17 | 558 |
20100408 | - | 590 | S | 10.49 | 20 |
20100408 | - | 590 | S | 10.53 | 30 |
20100408 | - | 590 | S | 10.53 | 1 |
20100408 | - | 590 | S | 10.49 | 49 |
20100406 | - | 590 | S | 11.14 | 219 |
20100406 | - | 590 | S | 11.15 | 100 |
20100406 | - | 590 | S | 11.14 | 100 |
20100406 | - | 536 | S | 23.826 | 100 |
20100406 | - | 536 | S | 23.815 | 100 |
20100406 | - | 536 | S | 24 | 62 |
20100408 | - | 2245 | B | 18.81 | 1096 |
20100408 | - | 661 | B | 44.66 | 120 |
20100408 | - | 590 | S | 10.32 | 50 |
20100406 | - | 536 | S | 23.85 | 38 |
20100406 | - | 590 | S | 11.09 | 168 |
20100406 | - | 590 | S | 11.073 | 119.5 |
20100406 | - | 590 | S | 11.04 | 12.5 |
20100408 | - | 661 | B | 44.66 | 12 |
20100402 | - | 590 | B | 10.15 | 719 |
20100406 | - | 600171 | S | 8.921 | 302 |
20100402 | - | 600731 | S | 9.692 | 514 |
20100402 | - | 600731 | S | 9.7 | 270 |
20100402 | - | 600731 | S | 9.72 | 30 |
20100408 | - | 600279 | S | 15.22 | 388 |
20100406 | - | 600171 | S | 8.9 | 200 |
20100406 | - | 600171 | S | 8.89 | 100 |
20100406 | - | 600171 | S | 8.88 | 100 |
20100408 | - | 600279 | S | 15.12 | 200 |
20100408 | - | 600279 | S | 15.1 | 100 |
20100402 | - | 600731 | S | 9.57 | 100 |
20100402 | - | 600731 | S | 9.58 | 32 |
20100407 | - | 600279 | B | 14.65 | 300 |
20100407 | - | 600279 | B | 14.61 | 100 |
20100407 | - | 600279 | B | 14.62 | 34 |
20100407 | - | 600279 | B | 14.58 | 100 |
20100407 | - | 151 | S | 14.901 | 354 |
20100407 | - | 580024 | B | 0.908 | 9990 |
20100407 | - | 580024 | B | 0.907 | 3878 |
20100408 | - | 590 | S | 10.73 | 158 |
20100402 | - | 600731 | S | 9.53 | 68 |
20100402 | - | 600731 | S | 9.53 | 100 |
20100402 | - | 600731 | S | 9.53 | 33.99 |
20100406 | - | 600171 | S | 8.922 | 600 |
20100402 | - | 600731 | S | 9.5 | 100 |
20100408 | - | 590 | S | 10.69 | 150 |
20100407 | - | 580024 | S | 0.898 | 9900 |
20100407 | - | 580024 | S | 0.898 | 3968 |
20100408 | - | 590 | S | 10.61 | 50 |
20100402 | - | 600731 | S | 9.52 | 66.01 |
20100407 | - | 600279 | B | 14.57 | 154 |
20100406 | - | 151 | B | 15.09 | 354 |
20100402 | - | 600171 | B | 9.081 | 1302 |
20100402 | - | 536 | S | 23.021 | 200 |
20100402 | - | 600731 | S | 9.48 | 200 |
20100412 | - | 2245 | S | 19.12 | 40 |
20100412 | - | 2245 | S | 19.005 | 160 |
20100412 | - | 547 | B | 12.75 | 289 |
20100412 | - | 547 | S | 12.85 | 898 |
20100412 | - | 66 | B | 21.31 | 546 |
20100412 | - | 547 | S | 13.17 | 1000 |
20100413 | - | 727 | B | 11.1 | 330 |
20100413 | - | 66 | S | 21 | 146 |
20100413 | - | 66 | S | 21 | 343.99 |
20100413 | - | 547 | S | 12.8 | 289 |
20100413 | - | 66 | S | 21.048 | 56.01 |
20100413 | - | 680 | B | 12.68 | 770 |
20100414 | - | 600677 | B | 12.05 | 660 |
20100414 | - | 600677 | B | 12.34 | 560 |
20100414 | - | 727 | S | 10.99 | 39 |
20100414 | - | 727 | S | 10.97 | 291 |
20100414 | - | 755 | B | 11.21 | 322 |
20100414 | - | 680 | S | 12.77 | 270 |
20100414 | - | 680 | S | 12.763 | 500 |
20100414 | - | 755 | B | 11.21 | 568.82 |
20100414 | - | 755 | B | 11.21 | 302 |
20100415 | - | 600677 | S | 12.15 | 500 |
20100415 | - | 755 | S | 10.85 | 500 |
20100415 | - | 600677 | S | 12.09 | 220 |
20100415 | - | 755 | S | 10.88 | 92.82 |
20100415 | - | 755 | S | 10.93 | 200 |
20100415 | - | 755 | S | 10.79 | 400 |
20100415 | - | 600677 | S | 12.06 | 200 |
20100415 | - | 600677 | S | 12.051 | 300 |
20100416 | - | 503 | B | 11.846 | 2306 |
20100419 | - | 503 | B | 12.18 | 27 |
20100419 | - | 503 | S | 12.047 | 88 |
20100419 | - | 49 | B | 17.84 | 112.46 |
20100419 | - | 49 | B | 17.84 | 481 |
20100419 | - | 503 | S | 11.8 | 426 |
20100419 | - | 503 | S | 11.79 | 1000 |
20100420 | - | 49 | S | 19.259 | 593.46 |
20100420 | - | 503 | B | 12.97 | 1000 |
20100420 | - | 503 | S | 12.97 | 27 |
20100420 | - | 600200 | B | 6.77 | 1000 |
20100420 | - | 970 | B | 14.07 | 626 |
20100421 | - | 970 | S | 13.756 | 326 |
20100421 | - | 503 | S | 12.952 | 200 |
20100421 | - | 503 | S | 12.96 | 300 |
20100421 | - | 503 | S | 12.96 | 200 |
20100421 | - | 970 | S | 13.761 | 300 |
20100421 | - | 2294 | B | 81.26 | 217 |
20100421 | - | 503 | S | 13.44 | 300 |
20100421 | - | 600200 | S | 7.331 | 1000 |
20100421 | - | 2008 | B | 13.5 | 841 |
20100422 | - | 2294 | S | 83.3 | 33 |
20100422 | - | 2008 | S | 13.99 | 341 |
20100422 | - | 2294 | S | 85.77 | 54 |
20100422 | - | 2294 | S | 85.6 | 30 |
20100422 | - | 2008 | S | 13.74 | 200 |
20100422 | - | 600111 | B | 38.26 | 255 |
20100422 | - | 2008 | S | 13.84 | 57 |
20100422 | - | 2294 | S | 84.42 | 15 |
20100422 | - | 2294 | S | 84.19 | 15 |
20100422 | - | 2008 | S | 13.985 | 243 |
20100422 | - | 600255 | B | 8.38 | 378.2 |
20100422 | - | 2008 | B | 13.7 | 219 |
20100422 | - | 2294 | B | 84.35 | 7.5 |
20100422 | - | 2294 | B | 84.48 | 7 |
20100428 | - | 600100 | B | 28.3 | 300 |
20100428 | - | 600100 | B | 29.6 | 100 |
20100428 | - | 601888 | B | 19.9 | 300 |
20100428 | - | 600287 | B | 10.09 | 1055.46 |
20100428 | - | 600287 | B | 10.09 | 279 |
20100429 | - | 601888 | S | 19.626 | 300 |
20100429 | - | 600363 | B | 13.68 | 430 |
20100429 | - | 600287 | S | 10.47 | 700 |
20100429 | - | 600100 | S | 28.24 | 50 |
20100429 | - | 600100 | S | 28.2 | 50 |
20100429 | - | 600287 | S | 10.643 | 634.46 |
20100429 | - | 600100 | S | 27.95 | 50 |
20100429 | - | 600100 | S | 27.96 | 50 |
20100429 | - | 600100 | S | 27.89 | 30 |
20100429 | - | 600100 | S | 27.9 | 30 |
20100429 | - | 600100 | S | 27.92 | 40 |
20100429 | - | 600100 | S | 27.733 | 100 |
20100423 | - | 600111 | S | 40.907 | 255 |
20100423 | - | 600255 | S | 8.32 | 78.2 |
20100423 | - | 600255 | S | 8.33 | 100 |
20100423 | - | 600255 | S | 8.33 | 200 |
20100423 | - | 777 | B | 25.797 | 200 |
20100423 | - | 2008 | S | 13.33 | 119 |
20100423 | - | 2008 | S | 13.348 | 100 |
20100423 | - | 2294 | B | 88.2 | 30 |
20100423 | - | 2294 | S | 89.77 | 30 |
20100423 | - | 2294 | S | 89.88 | 20 |
20100423 | - | 600888 | B | 21.31 | 500 |
20100423 | - | 2294 | B | 90.95 | 50 |
20100423 | - | 2294 | S | 90.602 | 54.5 |
20100423 | - | 2294 | B | 91.25 | 10 |
20100426 | - | 2294 | S | 98.725 | 90 |
20100426 | - | 2115 | B | 29.79 | 300 |
20100426 | - | 777 | S | 25.101 | 100 |
20100426 | - | 777 | S | 25.22 | 50 |
20100426 | - | 777 | S | 25.226 | 50 |
20100426 | - | 600888 | S | 22.047 | 200 |
20100426 | - | 2341 | B | 34.99 | 269 |
20100426 | - | 2271 | B | 39.02 | 125.26 |
20100426 | - | 600888 | S | 21.79 | 100 |
20100426 | - | 600888 | S | 21.29 | 50 |
20100426 | - | 600888 | S | 21.3 | 50 |
20100426 | - | 600888 | S | 21.28 | 50 |
20100426 | - | 600888 | S | 21.275 | 50 |
20100427 | - | 2115 | S | 29.35 | 100 |
20100427 | - | 2115 | S | 29.29 | 46 |
20100427 | - | 2115 | S | 29.053 | 50 |
20100427 | - | 2271 | S | 38.45 | 25.26 |
20100427 | - | 2115 | S | 28.947 | 104 |
20100427 | - | 2271 | S | 37.58 | 30 |
20100427 | - | 2271 | S | 37.5 | 30 |
20100427 | - | 2341 | S | 32.99 | 100 |
20100427 | - | 2341 | S | 32.62 | 69 |
20100510 | 11:28:07 | 600598 | S | 13.248 | 300 |
20100510 | 11:28:26 | 600598 | S | 13.23 | 100 |
20100512 | 09:50:21 | 601601 | B | 24.649 | 1137 |
20100512 | 09:59:11 | 601601 | B | 25 | 12 |
20100513 | 14:29:58 | 601601 | S | 25.78 | 118 |
20100513 | 14:32:30 | 601601 | S | 25.77 | 70.7 |
20100513 | 14:40:47 | 601601 | S | 25.75 | 60.3 |
20100513 | 14:50:45 | 601601 | S | 25.63 | 300 |
20100513 | 14:51:16 | 601601 | S | 25.64 | 180 |
20100513 | 14:51:59 | 601601 | S | 25.6 | 300 |
20100513 | 14:52:14 | 601601 | S | 25.61 | 120 |
20100514 | - | 600237 | B | 7.92 | 2000 |
20100514 | - | 536 | B | 20.27 | 388.09 |
20100517 | - | 536 | S | 19.17 | 88.09 |
20100517 | - | 536 | S | 19.18 | 50 |
20100517 | - | 536 | S | 19.23 | 50 |
20100517 | - | 536 | S | 19.29 | 38 |
20100517 | - | 536 | S | 19.221 | 12 |
20100517 | - | 536 | S | 19.311 | 30 |
20100517 | - | 536 | S | 19.15 | 20 |
20100517 | - | 536 | S | 19.28 | 30 |
20100517 | - | 536 | S | 19 | 20 |
20100517 | - | 600237 | S | 8.27 | 500 |
20100517 | - | 600237 | S | 8.27 | 500 |
20100517 | - | 536 | S | 18.94 | 50 |
20100517 | - | 600237 | S | 8.11 | 200 |
20100517 | - | 600237 | S | 8.109 | 300 |
20100517 | - | 600237 | S | 8.11 | 43 |
20100517 | - | 600237 | S | 8.072 | 457 |
20100518 | - | 159 | B | 22.96 | 66 |
20100518 | - | 718 | B | 8.25 | 1735 |
20100519 | - | 718 | S | 8.24 | 500 |
20100519 | - | 159 | S | 22.975 | 330 |
20100519 | - | 159 | S | 22.977 | 330 |
20100519 | - | 718 | S | 8.15 | 235 |
20100519 | - | 718 | S | 8.1 | 200 |
20100519 | - | 718 | S | 8.1 | 100 |
20100519 | - | 718 | S | 8.14 | 100 |
20100519 | - | 718 | S | 8.16 | 200 |
20100519 | - | 718 | S | 8.16 | 24 |
20100519 | - | 718 | S | 8.13 | 76 |
20100519 | - | 718 | S | 8.435 | 300 |
20100520 | - | 600720 | B | 12.39 | 629 |
20100520 | - | 786 | B | 13.49 | 589 |
20100521 | - | 600720 | S | 11.8 | 229 |
20100521 | - | 786 | S | 12.33 | 100 |
20100521 | - | 786 | S | 12.372 | 89 |
20100521 | - | 786 | S | 12.58 | 100 |
20100521 | - | 600720 | S | 11.97 | 7.68 |
20100521 | - | 600720 | S | 11.91 | 100 |
20100521 | - | 786 | S | 12.58 | 100 |
20100521 | - | 786 | S | 12.88 | 2 |
20100521 | - | 600075 | B | 11.68 | 1500 |
20100521 | - | 786 | S | 12.75 | 33.2 |
20100521 | - | 600720 | S | 12.32 | 92.32 |
20100521 | - | 600545 | B | 12.73 | 87 |
20100521 | - | 786 | S | 12.96 | 64.8 |
20100521 | - | 786 | S | 12.98 | 86 |
20100521 | - | 786 | S | 12.84 | 14 |
20100521 | - | 600720 | S | 12.573 | 200 |
20100521 | - | 969 | B | 21.01 | 128 |
20100524 | - | 969 | S | 19.5 | 128 |
20100524 | - | 600075 | B | 12.457 | 201 |
20100524 | - | 600075 | B | 12.8 | 569 |
20100525 | - | 600075 | S | 12.74 | 322 |
20100525 | - | 600075 | S | 12.73 | 200 |
20100525 | - | 600075 | S | 12.82 | 248 |
20100525 | - | 600075 | S | 12.95 | 200 |
20100525 | - | 600075 | S | 12.93 | 300 |
20100525 | - | 600545 | S | 13.81 | 87 |
20100525 | - | 600075 | S | 13.06 | 123 |
20100525 | - | 600075 | S | 13.232 | 277 |
20100525 | - | 600075 | S | 13.1 | 300 |
20100525 | - | 600075 | S | 13.107 | 300 |
20100527 | - | 600459 | B | 29.55 | 528 |
20100527 | - | 2090 | B | 14.8 | 500 |
20100527 | - | 600773 | B | 9.113 | 831 |
20100601 | - | 2166 | S | 18.76 | 100 |
20100601 | - | 2166 | S | 18.754 | 100 |
20100601 | - | 2166 | S | 18.84 | 100 |
20100601 | - | 600201 | S | 10.39 | 50 |
20100601 | - | 600201 | S | 10.431 | 100 |
20100601 | - | 600201 | S | 10.41 | 50 |
20100601 | - | 600201 | S | 10.38 | 100 |
20100601 | - | 600201 | S | 10.38 | 200 |
20100601 | - | 751 | B | 7.15 | 1373 |
20100602 | - | 751 | S | 7.17 | 73 |
20100602 | - | 751 | S | 7.16 | 100 |
20100602 | - | 751 | S | 7.15 | 500 |
20100602 | - | 751 | S | 7.01 | 100 |
20100602 | - | 751 | S | 6.99 | 100 |
20100602 | - | 751 | S | 7.01 | 50 |
20100602 | - | 751 | S | 7.05 | 50 |
20100602 | - | 751 | S | 7.05 | 50 |
20100602 | - | 751 | S | 7.06 | 50 |
20100602 | - | 751 | S | 7.03 | 100 |
20100602 | - | 751 | S | 7.13 | 200 |
20100602 | - | 600173 | B | 7.425 | 1150 |
20100603 | - | 713 | B | 12.96 | 1747 |
20100603 | - | 600173 | S | 7.46 | 145 |
20100603 | - | 600173 | S | 7.45 | 500 |
20100603 | - | 600173 | S | 7.43 | 200 |
20100603 | - | 2166 | B | 20.96 | 299 |
20100603 | - | 600173 | S | 7.35 | 305 |
20100528 | - | 600459 | S | 31 | 100 |
20100528 | - | 600459 | S | 30.962 | 128 |
20100528 | - | 600773 | S | 8.97 | 31 |
20100528 | - | 600459 | S | 30.24 | 50 |
20100528 | - | 600459 | S | 30.27 | 50 |
20100528 | - | 600459 | S | 30.242 | 100 |
20100528 | - | 600773 | S | 8.91 | 300 |
20100528 | - | 600773 | S | 8.89 | 100 |
20100528 | - | 600459 | S | 30.263 | 100 |
20100528 | - | 541 | B | 14.8 | 1081 |
20100528 | - | 2090 | B | 14.616 | 271 |
20100528 | - | 600773 | S | 8.91 | 100 |
20100528 | - | 600773 | S | 8.996 | 100 |
20100528 | - | 600773 | S | 9 | 200 |
20100528 | - | 2090 | B | 14.61 | 26 |
20100528 | - | 2090 | B | 14.66 | 30 |
20100528 | - | 2090 | S | 15.556 | 200 |
20100528 | - | 2090 | S | 15.505 | 300 |
20100531 | - | 2090 | S | 15.15 | 100 |
20100531 | - | 541 | S | 14.59 | 81 |
20100531 | - | 2166 | B | 17.9 | 737 |
20100531 | - | 541 | S | 14.73 | 200 |
20100531 | - | 2090 | S | 15.1 | 100 |
20100531 | - | 2090 | S | 15.14 | 127 |
20100531 | - | 541 | S | 14.76 | 100 |
20100531 | - | 600201 | B | 11 | 714 |
20100531 | - | 541 | S | 14.7 | 200 |
20100531 | - | 541 | S | 14.72 | 200 |
20100531 | - | 541 | S | 14.55 | 100 |
20100531 | - | 541 | S | 14.54 | 50 |
20100531 | - | 541 | S | 14.59 | 50 |
20100531 | - | 541 | S | 14.58 | 20 |
20100531 | - | 541 | S | 14.57 | 74 |
20100531 | - | 541 | S | 14.54 | 6 |
20100601 | - | 2166 | S | 17.88 | 237 |
20100617 | - | 2149 | S | 21.2 | 150 |
20100617 | - | 632 | S | 6.831 | 500 |
20100617 | - | 2149 | S | 21.453 | 134 |
20100617 | - | 2149 | S | 21.33 | 16 |
20100617 | - | 2432 | B | 32.2 | 305 |
20100617 | - | 632 | S | 6.89 | 41 |
20100617 | - | 632 | S | 6.861 | 134 |
20100617 | - | 632 | S | 6.88 | 400 |
20100617 | - | 2428 | S | 55.6 | 2 |
20100617 | - | 2428 | S | 55.419 | 134 |
20100617 | - | 2428 | S | 54.845 | 50 |
20100617 | - | 2428 | S | 54.84 | 20 |
20100617 | - | 2428 | S | 55.27 | 30 |
20100617 | - | 2428 | S | 55 | 30 |
20100617 | - | 2428 | S | 54.724 | 20 |
20100617 | - | 2428 | S | 54.94 | 50 |
20100618 | - | 2432 | S | 27.27 | 95 |
20100618 | - | 2432 | S | 27.27 | 119 |
20100625 | - | 2052 | S | 12.92 | 121 |
20100625 | - | 2052 | S | 12.87 | 50 |
20100625 | - | 2052 | S | 12.89 | 7 |
20100625 | - | 2052 | S | 12.86 | 43 |
20100625 | - | 2052 | S | 12.86 | 50 |
20100625 | - | 2052 | S | 12.84 | 20 |
20100625 | - | 2052 | S | 12.83 | 30 |
20100625 | - | 2052 | S | 12.88 | 100 |
20100625 | - | 2052 | S | 12.89 | 100 |
20100623 | - | 600818 | S | 13.66 | 78 |
20100623 | - | 600818 | S | 13.65 | 100 |
20100623 | - | 567 | S | 10.2 | 100 |
20100624 | - | 752 | S | 10.921 | 300 |
20100624 | - | 752 | S | 10.878 | 124.5 |
20100624 | - | 752 | S | 10.9 | 100 |
20100624 | - | 752 | S | 10.971 | 240 |
20100624 | - | 752 | S | 10.95 | 50 |
20100624 | - | 752 | S | 10.83 | 52 |
20100624 | - | 752 | S | 10.88 | 58 |
20100624 | - | 752 | S | 10.92 | 50 |
20100624 | - | 752 | S | 10.89 | 50 |
20100624 | - | 2052 | B | 13.102 | 2026 |
20100624 | - | 752 | S | 10.967 | 100 |
20100624 | - | 752 | S | 10.96 | 100 |
20100624 | - | 752 | S | 10.99 | 16.5 |
20100624 | - | 752 | S | 10.95 | 100 |
20100624 | - | 752 | S | 10.95 | 168 |
20100624 | - | 752 | S | 10.93 | 15.5 |
20100625 | - | 2052 | S | 12.91 | 126 |
20100625 | - | 2052 | S | 12.94 | 100 |
20100625 | - | 2052 | S | 13.02 | 200 |
20100625 | - | 2052 | S | 12.98 | 200 |
20100625 | - | 2052 | S | 12.99 | 100 |
20100625 | - | 2052 | S | 13.02 | 100 |
20100625 | - | 2052 | S | 12.99 | 100 |
20100625 | - | 2052 | S | 12.98 | 100 |
20100625 | - | 2052 | S | 12.96 | 200 |
20100625 | - | 2052 | S | 12.96 | 100 |
20100625 | - | 2052 | S | 12.93 | 50 |
20100625 | - | 2052 | S | 12.93 | 50 |
20100625 | - | 2052 | S | 12.89 | 29 |
20100625 | - | 2052 | S | 12.87 | 50 |
20100621 | - | 2432 | S | 25.34 | 91 |
20100621 | - | 567 | B | 8.67 | 1845 |
20100621 | - | 905 | B | 8.04 | 27 |
20100622 | - | 905 | B | 8.04 | 1788 |
20100622 | - | 905 | S | 7.99 | 100 |
20100622 | - | 905 | S | 8.007 | 115 |
20100622 | - | 905 | S | 8.01 | 100 |
20100622 | - | 905 | S | 8 | 100 |
20100622 | - | 905 | S | 7.99 | 100 |
20100622 | - | 905 | S | 7.985 | 300 |
20100622 | - | 33 | B | 6.77 | 963 |
20100622 | - | 905 | S | 7.96 | 96.1 |
20100622 | - | 905 | S | 7.94 | 103.9 |
20100622 | - | 905 | S | 7.93 | 50 |
20100622 | - | 905 | S | 7.91 | 150 |
20100622 | - | 905 | S | 7.92 | 100 |
20100622 | - | 905 | S | 7.93 | 200 |
20100622 | - | 2389 | B | 51.89 | 106 |
20100622 | - | 905 | S | 7.94 | 100 |
20100622 | - | 905 | S | 7.93 | 200 |
20100622 | - | 600818 | B | 13.52 | 178 |
20100623 | - | 33 | S | 6.55 | 63 |
20100623 | - | 2389 | S | 52 | 106 |
20100623 | - | 567 | S | 10.166 | 845 |
20100623 | - | 33 | S | 6.551 | 900 |
20100623 | - | 567 | S | 10.34 | 177.22 |
20100623 | - | 567 | S | 10.33 | 412 |
20100623 | - | 567 | S | 10.09 | 110.78 |
20100623 | - | 752 | B | 11.099 | 1524.5 |
20100623 | - | 567 | S | 10.27 | 50 |
20100623 | - | 567 | S | 10.271 | 50 |
20100623 | - | 567 | S | 10.27 | 100 |
话题与分类:
主题股票:
主题概念:
声明:遵守相关法律法规,所发内容承担法律责任,倡导理性交流,远离非法证券活动,共建和谐交流环境!
兄好久不见[鲜花]